MHY (Western Asset Managed High Inco) historical data
STOCKDelisted
| Symbol | MHY-DELISTED |
|---|---|
| Name | Western Asset Managed High Inco |
| History | 2000-01-03 to 2016-08-26 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MHY last closed at $4.88 on 2016-08-26, +6.3% over the past year and -15.9% over five years. Its deepest fall from a prior high in this history was -68.1%, reached on 2008-10-10.
| Last close | $4.88 (2016-08-26) |
|---|---|
| 1-year change | +6.3% |
| 5-year change | -15.9% |
| Annualized since 2000-01-03 | -3.1% |
| 52-week range | $4.07 – $4.89 |
| Deepest drawdown | -68.1% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $823,893 |
| Daily bars in history | 4,190 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,660 (-44.3% vs prior report) |
|---|---|
| Days to cover | 1.02 |
MHY short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MHY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()