MIC (Macquarie Infrastructure Corporation) historical data
STOCKDelisted
| Symbol | MIC-DELISTED |
|---|---|
| Name | Macquarie Infrastructure Corporation |
| History | 2004-12-16 to 2022-07-20 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MIC last closed at $4.10 on 2022-07-20, -89.5% over the past year and -94.6% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2009-03-02.
| Last close | $4.10 (2022-07-20) |
|---|---|
| 1-year change | -89.5% |
| 5-year change | -94.6% |
| Annualized since 2004-12-16 | -10.3% |
| 52-week range | $3.57 – $40.71 |
| Deepest drawdown | -98.2% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 4,428 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,391 (-38.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MIC short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MIC-DELISTED").history(start="2004-12-16", interval="1d")
df.tail()