MICR (Micron Solutions Inc.) historical data
STOCKListed
| Symbol | MICR |
|---|---|
| Name | Micron Solutions Inc. |
| Exchange | OTC |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2002-01-02 |
| History | 2017-03-29 to 2026-08-27 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MICR last closed at $0.05 on 2026-08-27, +25500.0% over the past year and -96.1% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-05-09.
| Last close | $0.05 (2026-08-27) |
|---|---|
| 1-year change | +25500.0% |
| 5-year change | -96.1% |
| Annualized since 2017-03-29 | -37.0% |
| 52-week range | $0.00 – $0.05 |
| Deepest drawdown | -100.0% (2025-05-09) |
| Avg. daily dollar volume (3 months) | $8.50 |
| Daily bars in history | 1,172 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 66 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
MICR short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MICR").history(start="2017-03-29", interval="1d")
df.tail()