MICT (Mict) historical data
STOCKDelisted
| Symbol | MICT-DELISTED |
|---|---|
| Name | Mict |
| History | 2012-11-16 to 2023-02-24 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MICT last closed at $0.92 on 2023-02-24, +37.9% over the past year and -24.3% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2018-12-20.
| Last close | $0.92 (2023-02-24) |
|---|---|
| 1-year change | +37.9% |
| 5-year change | -24.3% |
| Annualized since 2012-11-16 | -17.3% |
| 52-week range | $0.42 – $1.26 |
| Deepest drawdown | -97.5% (2018-12-20) |
| Avg. daily dollar volume (3 months) | $444,821 |
| Daily bars in history | 2,374 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MICT-DELISTED").history(start="2012-11-16", interval="1d")
df.tail()