MIE (Cohen & Steers Mlp Income And Energy Opportunity Fund) historical data
STOCKDelisted
| Symbol | MIE-DELISTED |
|---|---|
| Name | Cohen & Steers Mlp Income And Energy Opportunity Fund |
| History | 2013-03-26 to 2021-08-02 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MIE last closed at $3.85 on 2021-08-02, +97.4% over the past year and -62.1% over five years. Its deepest fall from a prior high in this history was -93.8%, reached on 2020-03-18.
| Last close | $3.85 (2021-08-02) |
|---|---|
| 1-year change | +97.4% |
| 5-year change | -62.1% |
| Annualized since 2013-03-26 | -17.9% |
| 52-week range | $1.49 – $4.28 |
| Deepest drawdown | -93.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $781,031 |
| Daily bars in history | 2,104 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MIE-DELISTED").history(start="2013-03-26", interval="1d")
df.tail()