MILE (Metromile) historical data
STOCKDelisted
| Symbol | MILE-DELISTED |
|---|---|
| Name | Metromile |
| History | 2020-11-09 to 2022-07-27 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MILE last closed at $1.04 on 2022-07-27, -85.5% over the past year. Its deepest fall from a prior high in this history was -96.1%, reached on 2022-06-16.
| Last close | $1.04 (2022-07-27) |
|---|---|
| 1-year change | -85.5% |
| Annualized since 2020-11-09 | -73.0% |
| 52-week range | $0.77 – $7.52 |
| Deepest drawdown | -96.1% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $847,023 |
| Daily bars in history | 421 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MILE-DELISTED").history(start="2020-11-09", interval="1d")
df.tail()