MILEW (Metromile Warrant) historical data
STOCKDelisted
| Symbol | MILEW-DELISTED |
|---|---|
| Name | Metromile Warrant |
| History | 2020-11-20 to 2022-07-27 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MILEW last closed at $0.06 on 2022-07-27, -96.8% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2022-07-27.
| Last close | $0.06 (2022-07-27) |
|---|---|
| 1-year change | -96.8% |
| Annualized since 2020-11-20 | -83.8% |
| 52-week range | $0.06 – $1.86 |
| Deepest drawdown | -99.2% (2022-07-27) |
| Avg. daily dollar volume (3 months) | $4,697 |
| Daily bars in history | 410 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MILEW-DELISTED").history(start="2020-11-20", interval="1d")
df.tail()