MIME (Mimecast Limited) historical data
STOCKDelisted
| Symbol | MIME-DELISTED |
|---|---|
| Name | Mimecast Limited |
| History | 2015-11-19 to 2022-05-18 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MIME last closed at $79.93 on 2022-05-18, +71.0% over the past year and +208.3% over five years. Its deepest fall from a prior high in this history was -48.9%, reached on 2020-03-18.
| Last close | $79.93 (2022-05-18) |
|---|---|
| 1-year change | +71.0% |
| 5-year change | +208.3% |
| Annualized since 2015-11-19 | +37.5% |
| 52-week range | $46.73 – $84.49 |
| Deepest drawdown | -48.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $94.4m |
| Daily bars in history | 1,635 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MIME-DELISTED").history(start="2015-11-19", interval="1d")
df.tail()