MIRO (Miromatrix Medical) historical data
STOCKDelisted
| Symbol | MIRO-DELISTED |
|---|---|
| Name | Miromatrix Medical |
| History | 2005-10-05 to 2023-12-12 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MIRO last closed at $3.40 on 2023-12-12, -17.0% over the past year and -80.0% over five years. Its deepest fall from a prior high in this history was -94.6%, reached on 2023-06-01.
| Last close | $3.40 (2023-12-12) |
|---|---|
| 1-year change | -17.0% |
| 5-year change | -80.0% |
| Annualized since 2005-10-05 | -8.5% |
| 52-week range | $0.92 – $4.25 |
| Deepest drawdown | -94.6% (2023-06-01) |
| Avg. daily dollar volume (3 months) | $527,740 |
| Daily bars in history | 623 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MIRO-DELISTED").history(start="2005-10-05", interval="1d")
df.tail()