MITAW (Coliseum Acquisition Warrant) historical data
STOCKDelisted
| Symbol | MITAW-DELISTED |
|---|---|
| Name | Coliseum Acquisition Warrant |
| History | 2021-08-17 to 2024-12-20 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MITAW last closed at $0.07 on 2024-12-20, +92.8% over the past year. Its deepest fall from a prior high in this history was -97.2%, reached on 2024-08-05.
| Last close | $0.07 (2024-12-20) |
|---|---|
| 1-year change | +92.8% |
| Annualized since 2021-08-17 | -47.9% |
| 52-week range | $0.03 – $0.17 |
| Deepest drawdown | -97.2% (2024-08-05) |
| Avg. daily dollar volume (3 months) | $1,884 |
| Daily bars in history | 337 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MITAW-DELISTED").history(start="2021-08-17", interval="1d")
df.tail()