MITO (Stealth Biotherapeutics ADS) historical data
STOCKDelisted
| Symbol | MITO-DELISTED |
|---|---|
| Name | Stealth Biotherapeutics ADS |
| History | 2019-02-15 to 2022-11-15 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MITO last closed at $0.32 on 2022-11-15, -67.9% over the past year. Its deepest fall from a prior high in this history was -99.0%, reached on 2022-05-06.
| Last close | $0.32 (2022-11-15) |
|---|---|
| 1-year change | -67.9% |
| Annualized since 2019-02-15 | -61.8% |
| 52-week range | $0.18 – $1.01 |
| Deepest drawdown | -99.0% (2022-05-06) |
| Avg. daily dollar volume (3 months) | $64,114 |
| Daily bars in history | 946 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MITO-DELISTED").history(start="2019-02-15", interval="1d")
df.tail()