MIW (Eaton Vance Michigan Municipal) historical data
STOCKDelisted
| Symbol | MIW-DELISTED |
|---|---|
| Name | Eaton Vance Michigan Municipal |
| History | 2003-01-24 to 2018-12-14 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MIW last closed at $12.55 on 2018-12-14, -7.4% over the past year and +11.7% over five years. Its deepest fall from a prior high in this history was -52.5%, reached on 2008-10-10.
| Last close | $12.55 (2018-12-14) |
|---|---|
| 1-year change | -7.4% |
| 5-year change | +11.7% |
| Annualized since 2003-01-24 | -1.0% |
| 52-week range | $12.20 – $13.56 |
| Deepest drawdown | -52.5% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $41,087 |
| Daily bars in history | 3,456 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MIW-DELISTED").history(start="2003-01-24", interval="1d")
df.tail()