MJCO historical data
STOCKDelisted
| Symbol | MJCO-DELISTED |
|---|---|
| History | 2015-06-29 to 2020-09-21 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MJCO last closed at $16.00 on 2020-09-21, +80.2% over the past year and +238.3% over five years. Its deepest fall from a prior high in this history was -50.3%, reached on 2020-03-12.
| Last close | $16.00 (2020-09-21) |
|---|---|
| 1-year change | +80.2% |
| 5-year change | +238.3% |
| Annualized since 2015-06-29 | +25.3% |
| 52-week range | $5.06 – $16.25 |
| Deepest drawdown | -50.3% (2020-03-12) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,311 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MJCO-DELISTED").history(start="2015-06-29", interval="1d")
df.tail()