MJH (Msdw Structured Asset Corporati) historical data
STOCKDelisted
| Symbol | MJH-DELISTED |
|---|---|
| Name | Msdw Structured Asset Corporati |
| History | 2007-01-04 to 2012-07-24 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MJH last closed at $25.01 on 2012-07-24, +0.1% over the past year and -0.2% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2008-02-15.
| Last close | $25.01 (2012-07-24) |
|---|---|
| 1-year change | +0.1% |
| 5-year change | -0.2% |
| Annualized since 2007-01-04 | -0.1% |
| 52-week range | $19.44 – $25.19 |
| Deepest drawdown | -95.5% (2008-02-15) |
| Avg. daily dollar volume (3 months) | $98,126 |
| Daily bars in history | 1,373 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MJH-DELISTED").history(start="2007-01-04", interval="1d")
df.tail()