MJI (Blackrock Muniyield New Jersey) historical data
STOCKDelisted
| Symbol | MJI-DELISTED |
|---|---|
| Name | Blackrock Muniyield New Jersey |
| History | 2000-01-03 to 2015-04-10 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MJI last closed at $14.56 on 2015-04-10, +4.8% over the past year and +2.5% over five years. Its deepest fall from a prior high in this history was -50.7%, reached on 2008-10-10.
| Last close | $14.56 (2015-04-10) |
|---|---|
| 1-year change | +4.8% |
| 5-year change | +2.5% |
| Annualized since 2000-01-03 | +1.1% |
| 52-week range | $13.81 – $15.00 |
| Deepest drawdown | -50.7% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $249,383 |
| Daily bars in history | 3,831 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MJI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()