MJN (Mead Johnson Nutrition Company) historical data
STOCKDelisted
| Symbol | MJN-DELISTED |
|---|---|
| Name | Mead Johnson Nutrition Company |
| History | 2009-02-11 to 2017-06-14 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MJN last closed at $89.98 on 2017-06-14, +8.9% over the past year and +5.5% over five years. Its deepest fall from a prior high in this history was -35.6%, reached on 2016-01-21.
| Last close | $89.98 (2017-06-14) |
|---|---|
| 1-year change | +8.9% |
| 5-year change | +5.5% |
| Annualized since 2009-02-11 | +15.8% |
| 52-week range | $69.49 – $93.00 |
| Deepest drawdown | -35.6% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $185.2m |
| Daily bars in history | 2,100 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MJN-DELISTED").history(start="2009-02-11", interval="1d")
df.tail()