MKDW (MKDWELL Tech Inc.) historical data
STOCKListed1-minute bars
| Symbol | MKDW |
|---|---|
| Name | MKDWELL Tech Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2024-08-01 |
| History | 2024-08-01 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MKDW last closed at $1.02 on 2026-10-09, -85.1% over the past year. Its deepest fall from a prior high in this history was -98.9%, reached on 2026-10-09.
| Last close | $1.02 (2026-10-09) |
|---|---|
| 1-year change | -85.1% |
| Annualized since 2024-08-01 | -84.7% |
| 52-week range | $1.02 – $12.00 |
| Deepest drawdown | -98.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $697,292 |
| Daily bars in history | 543 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 43,457 (-5.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MKDW short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MKDW").history(start="2024-08-01", interval="1d")
df.tail()