MKDWW (MKDWELL Tech Inc.) historical data
STOCKListed1-minute bars
| Symbol | MKDWW |
|---|---|
| Name | MKDWELL Tech Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2023-03-28 |
| History | 2024-08-01 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MKDWW last closed at $0.01 on 2026-10-09, -29.5% over the past year. Its deepest fall from a prior high in this history was -92.7%, reached on 2026-09-21.
| Last close | $0.01 (2026-10-09) |
|---|---|
| 1-year change | -29.5% |
| Annualized since 2024-08-01 | -52.4% |
| 52-week range | $0.01 – $0.02 |
| Deepest drawdown | -92.7% (2026-09-21) |
| Avg. daily dollar volume (3 months) | $177.51 |
| Daily bars in history | 270 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 28,775 (-3.2% vs prior report) |
|---|---|
| Days to cover | 2.88 |
MKDWW short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MKDWW").history(start="2024-08-01", interval="1d")
df.tail()