MKGI (Monaker) historical data
STOCKDelisted
| Symbol | MKGI-DELISTED |
|---|---|
| Name | Monaker |
| History | 2018-02-22 to 2021-07-08 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MKGI last closed at $2.27 on 2021-07-08, -4.4% over the past year. Its deepest fall from a prior high in this history was -85.9%, reached on 2020-04-01.
| Last close | $2.27 (2021-07-08) |
|---|---|
| 1-year change | -4.4% |
| Annualized since 2018-02-22 | -20.7% |
| 52-week range | $1.99 – $4.41 |
| Deepest drawdown | -85.9% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $651,109 |
| Daily bars in history | 850 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MKGI-DELISTED").history(start="2018-02-22", interval="1d")
df.tail()