MKZR (MacKenzie Realty Capital Inc.) historical data
STOCKListed1-minute bars
| Symbol | MKZR |
|---|---|
| Name | MacKenzie Realty Capital Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2024-07-09 |
| History | 2024-07-09 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MKZR last closed at $1.35 on 2026-10-09, -75.5% over the past year. Its deepest fall from a prior high in this history was -97.9%, reached on 2026-07-31.
| Last close | $1.35 (2026-10-09) |
|---|---|
| 1-year change | -75.5% |
| Annualized since 2024-07-09 | -63.4% |
| 52-week range | $1.03 – $5.53 |
| Deepest drawdown | -97.9% (2026-07-31) |
| Avg. daily dollar volume (3 months) | $76,861 |
| Daily bars in history | 561 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 12,666 (-9.2% vs prior report) |
|---|---|
| Days to cover | 1.56 |
MKZR short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MKZR").history(start="2024-07-09", interval="1d")
df.tail()