MLECW (Moolec Science S.A.) historical data
STOCKListed1-minute bars
| Symbol | MLECW |
|---|---|
| Name | Moolec Science S.A. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2023-01-03 |
| History | 2023-01-03 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MLECW last closed at $0.01 on 2026-10-09, -15.3% over the past year. Its deepest fall from a prior high in this history was -97.8%, reached on 2026-01-09.
| Last close | $0.01 (2026-10-09) |
|---|---|
| 1-year change | -15.3% |
| Annualized since 2023-01-03 | -55.5% |
| 52-week range | $0.00 – $0.06 |
| Deepest drawdown | -97.8% (2026-01-09) |
| Avg. daily dollar volume (3 months) | $369.07 |
| Daily bars in history | 637 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 8,479 (+56.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MLECW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MLECW").history(start="2023-01-03", interval="1d")
df.tail()