MLG (Metlife) historical data
STOCKDelisted
| Symbol | MLG-DELISTED |
|---|---|
| Name | Metlife |
| History | 2003-12-12 to 2014-05-02 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MLG last closed at $25.12 on 2014-05-02, -3.0% over the past year and +14.1% over five years. Its deepest fall from a prior high in this history was -46.0%, reached on 2009-03-09.
| Last close | $25.12 (2014-05-02) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | +14.1% |
| Annualized since 2003-12-12 | +0.2% |
| 52-week range | $24.60 – $26.46 |
| Deepest drawdown | -46.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $137,221 |
| Daily bars in history | 2,614 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MLG-DELISTED").history(start="2003-12-12", interval="1d")
df.tail()