MLHR (Herman Miller) historical data
STOCKDelisted
| Symbol | MLHR-DELISTED |
|---|---|
| Name | Herman Miller |
| History | 2000-01-03 to 2021-10-29 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MLHR last closed at $38.94 on 2021-10-29, +22.0% over the past year and +39.6% over five years. Its deepest fall from a prior high in this history was -80.2%, reached on 2009-03-05.
| Last close | $38.94 (2021-10-29) |
|---|---|
| 1-year change | +22.0% |
| 5-year change | +39.6% |
| Annualized since 2000-01-03 | +2.6% |
| 52-week range | $30.49 – $50.69 |
| Deepest drawdown | -80.2% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $17.2m |
| Daily bars in history | 5,493 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MLHR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()