MLVF (Malvern Bancorp) historical data
STOCKDelisted
| Symbol | MLVF-DELISTED |
|---|---|
| Name | Malvern Bancorp |
| History | 2008-05-21 to 2023-07-14 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MLVF last closed at $17.05 on 2023-07-14, +7.6% over the past year and -30.3% over five years. Its deepest fall from a prior high in this history was -63.5%, reached on 2020-04-16.
| Last close | $17.05 (2023-07-14) |
|---|---|
| 1-year change | +7.6% |
| 5-year change | -30.3% |
| Annualized since 2008-05-21 | +2.9% |
| 52-week range | $14.25 – $18.00 |
| Deepest drawdown | -63.5% (2020-04-16) |
| Avg. daily dollar volume (3 months) | $171,310 |
| Daily bars in history | 3,170 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MLVF-DELISTED").history(start="2008-05-21", interval="1d")
df.tail()