MLYS (Mineralys Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | MLYS |
|---|---|
| Name | Mineralys Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2023-02-10 |
| History | 2023-02-13 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MLYS last closed at $23.37 on 2026-10-09, -40.7% over the past year. Its deepest fall from a prior high in this history was -68.9%, reached on 2023-11-22.
| Last close | $23.37 (2026-10-09) |
|---|---|
| 1-year change | -40.7% |
| Annualized since 2023-02-13 | +6.5% |
| 52-week range | $21.95 – $47.33 |
| Deepest drawdown | -68.9% (2023-11-22) |
| Avg. daily dollar volume (3 months) | $27.5m |
| Daily bars in history | 917 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 226 |
|---|---|
| Shares held | 100,495,084 ($2.7bn reported value) |
| Quarter flows | 36 new, 90 added, 65 trimmed, 25 exited; +9,626,738 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MLYS") on the look-back bundles. Top holders of MLYS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MLYS").history(start="2023-02-13", interval="1d")
df.tail()