MMAT (Meta Materials) historical data
STOCKDelisted
| Symbol | MMAT-DELISTED |
|---|---|
| Name | Meta Materials |
| History | 2010-11-24 to 2024-08-20 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MMAT last closed at $0.53 on 2024-08-20, +139.0% over the past year and -60.8% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2024-01-25.
| Last close | $0.53 (2024-08-20) |
|---|---|
| 1-year change | +139.0% |
| 5-year change | -60.8% |
| Annualized since 2010-11-24 | +5.2% |
| 52-week range | $0.05 – $5.51 |
| Deepest drawdown | -99.5% (2024-01-25) |
| Avg. daily dollar volume (3 months) | $670,167 |
| Daily bars in history | 3,290 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MMAT-DELISTED").history(start="2010-11-24", interval="1d")
df.tail()