MMED (MiniMed Group Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | MMED |
|---|---|
| Name | MiniMed Group Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |
| IPO date | 2026-03-05 |
| History | 2026-03-09 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MMED last closed at $19.71 on 2026-10-09. Its deepest fall from a prior high in this history was -41.1%, reached on 2026-05-15.
| Last close | $19.71 (2026-10-09) |
|---|---|
| 52-week range | $10.80 – $23.84 |
| Deepest drawdown | -41.1% (2026-05-15) |
| Avg. daily dollar volume (3 months) | $56.2m |
| Daily bars in history | 149 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 18,197,982 (+33.9% vs prior report) |
|---|---|
| Days to cover | 5.89 |
MMED short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MMED").history(start="2026-03-09", interval="1d")
df.tail()