MMR (Mcmoran Exploration Company Com) historical data
STOCKDelisted
| Symbol | MMR-DELISTED |
|---|---|
| Name | Mcmoran Exploration Company Com |
| History | 2000-01-03 to 2013-06-03 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MMR last closed at $16.77 on 2013-06-03, +89.7% over the past year and -47.9% over five years. Its deepest fall from a prior high in this history was -90.3%, reached on 2009-03-06.
| Last close | $16.77 (2013-06-03) |
|---|---|
| 1-year change | +89.7% |
| 5-year change | -47.9% |
| Annualized since 2000-01-03 | -1.6% |
| 52-week range | $8.18 – $16.86 |
| Deepest drawdown | -90.3% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $22.0m |
| Daily bars in history | 3,374 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MMR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()