MMTXU (Miluna Acquisition Corp) historical data
STOCKListed
| Symbol | MMTXU |
|---|---|
| Name | Miluna Acquisition Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-10-23 |
| History | 2025-10-23 to 2026-04-29 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MMTXU last closed at $10.10 on 2026-04-29. Its deepest fall from a prior high in this history was -3.1%, reached on 2026-03-25.
| Last close | $10.10 (2026-04-29) |
|---|---|
| 52-week range | $9.97 – $10.32 |
| Deepest drawdown | -3.1% (2026-03-25) |
| Avg. daily dollar volume (3 months) | $114,252 |
| Daily bars in history | 72 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MMTXU short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MMTXU").history(start="2025-10-23", interval="1d")
df.tail()