MMU (Western Asset Managed Municipals Fund) historical data
STOCKListed1-minute bars
| Symbol | MMU |
|---|---|
| Name | Western Asset Managed Municipals Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1992-07-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MMU last closed at $9.21 on 2026-10-09, -5.2% over the past year and -8.0% over five years. Its deepest fall from a prior high in this history was -34.5%, reached on 2020-03-18.
| Last close | $9.21 (2026-10-09) |
|---|---|
| 1-year change | -5.2% |
| 5-year change | -8.0% |
| Annualized since 2000-01-04 | +3.5% |
| 52-week range | $8.80 – $10.35 |
| Deepest drawdown | -34.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 106 |
|---|---|
| Shares held | 19,778,515 ($205.9m reported value) |
| Quarter flows | 8 new, 43 added, 33 trimmed, 12 exited; -335,296 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MMU") on the look-back bundles. Top holders of MMU · All 13F managers
Short interest (2026-09-30)
| Shares short | 17,065 (-55.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MMU short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MMU").history(start="2000-01-04", interval="1d")
df.tail()