MMUS (Makemusic) historical data
STOCKDelisted
| Symbol | MMUS-DELISTED |
|---|---|
| Name | Makemusic |
| History | 2000-01-03 to 2013-04-30 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MMUS last closed at $4.84 on 2013-04-30, +1.3% over the past year and -49.0% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2003-03-17.
| Last close | $4.84 (2013-04-30) |
|---|---|
| 1-year change | +1.3% |
| 5-year change | -49.0% |
| Annualized since 2000-01-03 | -12.2% |
| 52-week range | $3.50 – $4.86 |
| Deepest drawdown | -97.1% (2003-03-17) |
| Avg. daily dollar volume (3 months) | $182,099 |
| Daily bars in history | 2,797 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MMUS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()