MN (Manning & Napier Class A) historical data
STOCKDelisted
| Symbol | MN-DELISTED |
|---|---|
| Name | Manning & Napier Class A |
| History | 2011-11-18 to 2022-10-20 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MN last closed at $12.84 on 2022-10-20, +33.3% over the past year and +242.4% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2020-03-18.
| Last close | $12.84 (2022-10-20) |
|---|---|
| 1-year change | +33.3% |
| 5-year change | +242.4% |
| Annualized since 2011-11-18 | +0.6% |
| 52-week range | $7.38 – $12.84 |
| Deepest drawdown | -94.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 2,748 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MN-DELISTED").history(start="2011-11-18", interval="1d")
df.tail()