MNDL (Mandalay Digital) historical data
STOCKDelisted
| Symbol | MNDL-DELISTED |
|---|---|
| Name | Mandalay Digital |
| History | 2006-06-30 to 2015-01-16 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNDL last closed at $3.25 on 2015-01-16, +0.3% over the past year and +550.0% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2011-03-03.
| Last close | $3.25 (2015-01-16) |
|---|---|
| 1-year change | +0.3% |
| 5-year change | +550.0% |
| Annualized since 2006-06-30 | -4.9% |
| 52-week range | $3.01 – $5.89 |
| Deepest drawdown | -99.4% (2011-03-03) |
| Avg. daily dollar volume (3 months) | $921,324 |
| Daily bars in history | 1,453 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MNDL-DELISTED").history(start="2006-06-30", interval="1d")
df.tail()