MNDO (MIND C.T.I. Ltd) historical data
STOCKListed1-minute bars
| Symbol | MNDO |
|---|---|
| Name | MIND C.T.I. Ltd |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2000-08-08 |
| History | 2000-08-09 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNDO last closed at $0.95 on 2026-10-09, -11.6% over the past year and -55.3% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2009-02-23.
| Last close | $0.95 (2026-10-09) |
|---|---|
| 1-year change | -11.6% |
| 5-year change | -55.3% |
| Annualized since 2000-08-09 | -4.0% |
| 52-week range | $0.88 – $1.26 |
| Deepest drawdown | -95.7% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $41,182 |
| Daily bars in history | 6,548 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 9,442 (-37.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MNDO short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MNDO").history(start="2000-08-09", interval="1d")
df.tail()