MNDT (Mandiant) historical data
STOCKDelisted
| Symbol | MNDT-DELISTED |
|---|---|
| Name | Mandiant |
| History | 2013-09-20 to 2022-09-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNDT last closed at $22.99 on 2022-09-09, +24.2% over the past year and +43.6% over five years. Its deepest fall from a prior high in this history was -91.5%, reached on 2020-03-16.
| Last close | $22.99 (2022-09-09) |
|---|---|
| 1-year change | +24.2% |
| 5-year change | +43.6% |
| Annualized since 2013-09-20 | -4.9% |
| 52-week range | $14.07 – $22.99 |
| Deepest drawdown | -91.5% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $69.1m |
| Daily bars in history | 2,259 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MNDT-DELISTED").history(start="2013-09-20", interval="1d")
df.tail()