MNGA (Magnegas Corporation) historical data
STOCKDelisted
| Symbol | MNGA-DELISTED |
|---|---|
| Name | Magnegas Corporation |
| History | 2008-10-14 to 2019-02-19 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNGA last closed at $0.85 on 2019-02-19, -34.8% over the past year and +2.9% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2018-09-20.
| Last close | $0.85 (2019-02-19) |
|---|---|
| 1-year change | -34.8% |
| 5-year change | +2.9% |
| Annualized since 2008-10-14 | +43.7% |
| 52-week range | $0.14 – $3.00 |
| Deepest drawdown | -97.6% (2018-09-20) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 2,524 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MNGA-DELISTED").history(start="2008-10-14", interval="1d")
df.tail()