MNR (Mach Natural Resources LP) historical data
STOCKListed1-minute bars
| Symbol | MNR |
|---|---|
| Name | Mach Natural Resources LP |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2023-10-25 |
| History | 2023-10-26 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNR last closed at $10.73 on 2026-10-09, -4.6% over the past year. Its deepest fall from a prior high in this history was -34.7%, reached on 2026-01-12.
| Last close | $10.73 (2026-10-09) |
|---|---|
| 1-year change | -4.6% |
| Annualized since 2023-10-26 | -4.5% |
| 52-week range | $9.65 – $13.87 |
| Deepest drawdown | -34.7% (2026-01-12) |
| Avg. daily dollar volume (3 months) | $7.5m |
| Daily bars in history | 740 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 67 |
|---|---|
| Shares held | 25,883,138 ($327.4m reported value) |
| Quarter flows | 17 new, 31 added, 11 trimmed, 12 exited; -2,848,893 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MNR") on the look-back bundles. Top holders of MNR · All 13F managers
Short interest (2026-09-30)
| Shares short | 879,372 (+51.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MNR short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MNR").history(start="2023-10-26", interval="1d")
df.tail()