MNR.A historical data
STOCKDelisted
| Symbol | MNR.A-DELISTED |
|---|---|
| History | 2006-12-06 to 2016-10-13 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNR.A last closed at $25.20 on 2016-10-13, -2.8% over the past year and +1.2% over five years. Its deepest fall from a prior high in this history was -48.5%, reached on 2008-11-21.
| Last close | $25.20 (2016-10-13) |
|---|---|
| 1-year change | -2.8% |
| 5-year change | +1.2% |
| Annualized since 2006-12-06 | -0.1% |
| 52-week range | $25.06 – $26.75 |
| Deepest drawdown | -48.5% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $283,612 |
| Daily bars in history | 1,949 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MNR.A-DELISTED").history(start="2006-12-06", interval="1d")
df.tail()