MNR.B historical data
STOCKDelisted
| Symbol | MNR.B-DELISTED |
|---|---|
| History | 2012-06-07 to 2017-06-06 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNR.B last closed at $25.00 on 2017-06-06, -4.6% over the past year and -2.3% over five years. Its deepest fall from a prior high in this history was -9.9%, reached on 2017-05-11.
| Last close | $25.00 (2017-06-06) |
|---|---|
| 1-year change | -4.6% |
| 5-year change | -2.3% |
| Annualized since 2012-06-07 | -0.5% |
| 52-week range | $25.00 – $27.18 |
| Deepest drawdown | -9.9% (2017-05-11) |
| Avg. daily dollar volume (3 months) | $75,927 |
| Daily bars in history | 1,100 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MNR.B-DELISTED").history(start="2012-06-07", interval="1d")
df.tail()