MNR.C (Monmouth Real Estate Investment Corporation) historical data
STOCKDelisted
| Symbol | MNR.C-DELISTED |
|---|---|
| Name | Monmouth Real Estate Investment Corporation |
| History | 2016-09-14 to 2022-02-25 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNR.C last closed at $25.30 on 2022-02-25, +1.2% over the past year and +0.8% over five years. Its deepest fall from a prior high in this history was -42.8%, reached on 2020-03-18.
| Last close | $25.30 (2022-02-25) |
|---|---|
| 1-year change | +1.2% |
| 5-year change | +0.8% |
| Annualized since 2016-09-14 | +0.3% |
| 52-week range | $25.00 – $25.64 |
| Deepest drawdown | -42.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 1,373 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MNR.C-DELISTED").history(start="2016-09-14", interval="1d")
df.tail()