MNRK (Monarch Financial Holdings) historical data
STOCKDelisted
| Symbol | MNRK-DELISTED |
|---|---|
| Name | Monarch Financial Holdings |
| History | 2003-07-16 to 2016-06-24 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNRK last closed at $18.53 on 2016-06-24, +45.7% over the past year and +136.7% over five years. Its deepest fall from a prior high in this history was -83.2%, reached on 2009-04-01.
| Last close | $18.53 (2016-06-24) |
|---|---|
| 1-year change | +45.7% |
| 5-year change | +136.7% |
| Annualized since 2003-07-16 | +2.5% |
| 52-week range | $12.09 – $19.91 |
| Deepest drawdown | -83.2% (2009-04-01) |
| Avg. daily dollar volume (3 months) | $626,104 |
| Daily bars in history | 2,907 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MNRK-DELISTED").history(start="2003-07-16", interval="1d")
df.tail()