MNRTA (Monmouth Real Estate Investment Corp) historical data
STOCKDelisted
| Symbol | MNRTA-DELISTED |
|---|---|
| Name | Monmouth Real Estate Investment Corp |
| History | 2000-01-03 to 2010-05-28 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNRTA last closed at $7.23 on 2010-05-28, +22.1% over the past year and -11.7% over five years. Its deepest fall from a prior high in this history was -49.5%, reached on 2009-03-09.
| Last close | $7.23 (2010-05-28) |
|---|---|
| 1-year change | +22.1% |
| 5-year change | -11.7% |
| Annualized since 2000-01-03 | +4.0% |
| 52-week range | $5.55 – $8.55 |
| Deepest drawdown | -49.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $800,078 |
| Daily bars in history | 2,613 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MNRTA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()