MNSB (MainStreet Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | MNSB |
|---|---|
| Name | MainStreet Bancshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2005-09-06 |
| History | 2007-05-21 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNSB last closed at $24.63 on 2026-10-09, +27.5% over the past year and +10.8% over five years. Its deepest fall from a prior high in this history was -69.2%, reached on 2009-03-10.
| Last close | $24.63 (2026-10-09) |
|---|---|
| 1-year change | +27.5% |
| 5-year change | +10.8% |
| Annualized since 2007-05-21 | +5.0% |
| 52-week range | $17.79 – $25.61 |
| Deepest drawdown | -69.2% (2009-03-10) |
| Avg. daily dollar volume (3 months) | $774,079 |
| Daily bars in history | 3,409 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 97 |
|---|---|
| Shares held | 4,064,277 ($99.3m reported value) |
| Quarter flows | 17 new, 42 added, 21 trimmed, 4 exited; -174,936 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MNSB") on the look-back bundles. Top holders of MNSB · All 13F managers
Short interest (2026-09-30)
| Shares short | 185,968 (-17.7% vs prior report) |
|---|---|
| Days to cover | 7.02 |
MNSB short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MNSB").history(start="2007-05-21", interval="1d")
df.tail()