MNSBP (MainStreet Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | MNSBP |
|---|---|
| Name | MainStreet Bancshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2020-09-16 |
| History | 2020-09-17 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNSBP last closed at $24.50 on 2026-10-09, +6.8% over the past year and +34.3% over five years. Its deepest fall from a prior high in this history was -26.8%, reached on 2023-05-04.
| Last close | $24.50 (2026-10-09) |
|---|---|
| 1-year change | +6.8% |
| 5-year change | +34.3% |
| Annualized since 2020-09-17 | +7.4% |
| 52-week range | $21.78 – $26.12 |
| Deepest drawdown | -26.8% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $35,773 |
| Daily bars in history | 1,202 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,424 (-21.3% vs prior report) |
|---|---|
| Days to cover | 3.73 |
MNSBP short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MNSBP").history(start="2020-09-17", interval="1d")
df.tail()