MNTA historical data
STOCKDelisted
| Symbol | MNTA-DELISTED |
|---|---|
| History | 2004-06-22 to 2020-09-30 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNTA last closed at $52.50 on 2020-09-30, +318.7% over the past year and +212.3% over five years. Its deepest fall from a prior high in this history was -84.3%, reached on 2007-11-08.
| Last close | $52.50 (2020-09-30) |
|---|---|
| 1-year change | +318.7% |
| 5-year change | +212.3% |
| Annualized since 2004-06-22 | +12.4% |
| 52-week range | $12.52 – $52.50 |
| Deepest drawdown | -84.3% (2007-11-08) |
| Avg. daily dollar volume (3 months) | $150.0m |
| Daily bars in history | 4,099 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MNTA-DELISTED").history(start="2004-06-22", interval="1d")
df.tail()