MNTG (Mtr Gaming) historical data
STOCKDelisted
| Symbol | MNTG-DELISTED |
|---|---|
| Name | Mtr Gaming |
| History | 2000-01-03 to 2014-09-18 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNTG last closed at $4.42 on 2014-09-18, -5.6% over the past year and +21.8% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2009-03-16.
| Last close | $4.42 (2014-09-18) |
|---|---|
| 1-year change | -5.6% |
| 5-year change | +21.8% |
| Annualized since 2000-01-03 | +2.6% |
| 52-week range | $4.16 – $5.74 |
| Deepest drawdown | -95.7% (2009-03-16) |
| Avg. daily dollar volume (3 months) | $76,566 |
| Daily bars in history | 3,701 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MNTG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()