MNTK (Montauk Renewables Inc.) historical data
STOCKListed1-minute bars
| Symbol | MNTK |
|---|---|
| Name | Montauk Renewables Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Specialties |
| IPO date | 2021-01-22 |
| History | 2021-01-25 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNTK last closed at $2.53 on 2026-10-09, +11.9% over the past year and -76.6% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2026-03-25.
| Last close | $2.53 (2026-10-09) |
|---|---|
| 1-year change | +11.9% |
| 5-year change | -76.6% |
| Annualized since 2021-01-25 | -22.5% |
| 52-week range | $1.12 – $2.94 |
| Deepest drawdown | -94.5% (2026-03-25) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,434 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 91 |
|---|---|
| Shares held | 21,381,693 ($33.3m reported value) |
| Quarter flows | 13 new, 38 added, 26 trimmed, 16 exited; +470,601 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MNTK") on the look-back bundles. Top holders of MNTK · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,914,150 (+29.4% vs prior report) |
|---|---|
| Days to cover | 1.93 |
MNTK short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MNTK").history(start="2021-01-25", interval="1d")
df.tail()