MNTN (MNTN Inc Class A) historical data
STOCKListed1-minute bars
| Symbol | MNTN |
|---|---|
| Name | MNTN Inc Class A |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2025-05-22 |
| History | 2022-01-14 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MNTN last closed at $10.19 on 2026-10-09, -40.0% over the past year. Its deepest fall from a prior high in this history was -75.3%, reached on 2026-05-15.
| Last close | $10.19 (2026-10-09) |
|---|---|
| 1-year change | -40.0% |
| Annualized since 2022-01-14 | +0.7% |
| 52-week range | $7.78 – $18.47 |
| Deepest drawdown | -75.3% (2026-05-15) |
| Avg. daily dollar volume (3 months) | $10.5m |
| Daily bars in history | 883 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,972,678 (+2.1% vs prior report) |
|---|---|
| Days to cover | 3.98 |
MNTN short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MNTN").history(start="2022-01-14", interval="1d")
df.tail()