MOBI (Sky-Mobi Limited) historical data
STOCKDelisted
| Symbol | MOBI-DELISTED |
|---|---|
| Name | Sky-Mobi Limited |
| History | 2010-12-10 to 2016-11-16 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOBI last closed at $2.14 on 2016-11-16, -18.6% over the past year and -43.7% over five years. Its deepest fall from a prior high in this history was -92.6%, reached on 2013-04-15.
| Last close | $2.14 (2016-11-16) |
|---|---|
| 1-year change | -18.6% |
| 5-year change | -43.7% |
| Annualized since 2010-12-10 | -15.9% |
| 52-week range | $1.75 – $2.85 |
| Deepest drawdown | -92.6% (2013-04-15) |
| Avg. daily dollar volume (3 months) | $194,374 |
| Daily bars in history | 1,495 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,083,787 (+130.7% vs prior report) |
|---|---|
| Days to cover | 2.84 |
MOBI short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MOBI-DELISTED").history(start="2010-12-10", interval="1d")
df.tail()