MOBQW (Mobiquity Technologies Inc.) historical data
STOCKListed
| Symbol | MOBQW |
|---|---|
| Name | Mobiquity Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2007-05-01 |
| History | 2021-12-09 to 2026-08-06 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOBQW last closed at $0.01 on 2026-08-06, -7.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-07-21.
| Last close | $0.01 (2026-08-06) |
|---|---|
| 1-year change | -7.0% |
| Annualized since 2021-12-09 | -61.7% |
| 52-week range | $0.00 – $0.01 |
| Deepest drawdown | -100.0% (2025-07-21) |
| Avg. daily dollar volume (3 months) | $3.49 |
| Daily bars in history | 378 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MOBQW").history(start="2021-12-09", interval="1d")
df.tail()